Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.327,04 +116,49 (+0,64%) Euro Stoxx 50
4.914,69 +12,09 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.423,51 +328,95 (+0,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür31. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331C14100000 | 2024-06-12 9:30AM EDT | 14,100.00 | 5,910.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP250331C14400000 | 2024-06-14 9:30AM EDT | 14,400.00 | 5,835.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP250331C16200000 | 2024-06-12 9:30AM EDT | 16,200.00 | 4,058.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C17500000 | 2024-04-04 9:37AM EDT | 17,500.00 | 2,467.40 | 1,967.90 | 2,005.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP250331C18200000 | 2024-05-31 1:46PM EDT | 18,200.00 | 1,729.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP250331C19000000 | 2024-06-12 9:36AM EDT | 19,000.00 | 1,927.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP250331C19300000 | 2024-06-05 11:42AM EDT | 19,300.00 | 1,464.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP250331C19400000 | 2024-06-05 11:42AM EDT | 19,400.00 | 1,407.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP250331C19600000 | 2024-06-05 11:02AM EDT | 19,600.00 | 1,263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP250331C19700000 | 2024-06-04 10:57AM EDT | 19,700.00 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP250331C19800000 | 2024-06-11 3:39PM EDT | 19,800.00 | 1,321.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| NDXP250331C20000000 | 2024-06-24 11:10AM EDT | 20,000.00 | 1,502.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDXP250331C22000000 | 2024-06-05 11:40AM EDT | 22,000.00 | 375.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür31. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 12,300.00 | 126.00 | 70.50 | 85.00 | 0.00 | - | - | 2 | 32.56% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 12,400.00 | 106.10 | 64.70 | 72.80 | 0.00 | - | 2 | 2 | 31.13% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 12,500.00 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.90% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 12,600.00 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 30.67% |
| NDXP250331P13300000 | 2024-06-14 9:30AM EDT | 13,300.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 13,600.00 | 128.10 | 92.50 | 103.50 | 0.00 | - | 1 | 1 | 27.80% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 14,000.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 14,400.00 | 194.00 | 125.60 | 141.80 | 0.00 | - | - | 1 | 26.16% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 14,800.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP250331P15200000 | 2024-06-27 9:30AM EDT | 15,200.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP250331P15400000 | 2024-06-12 9:30AM EDT | 15,400.00 | 215.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP250331P16100000 | 2024-06-12 9:30AM EDT | 16,100.00 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP250331P17100000 | 2024-05-16 1:41PM EDT | 17,100.00 | 528.04 | 365.40 | 383.20 | 0.00 | - | - | 2 | 20.54% |
